SÜSS MicroTec SE (0Q3C.L)

EUR 51.86

(4.73%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 49.55 50.6 49.45 50.05 317.00
02 Jan, 2025 48.85 49.5 48.05 48.8 496.00
30 Dec, 2024 50.0 50.1 48.65 49.67 2844.00
27 Dec, 2024 49.1 49.8 49.1 49.39 14.6 Thousand
23 Dec, 2024 49.85 50.3 49.3 49.45 355.00
20 Dec, 2024 48.65 50.0 47.3 48.81 2613.00
19 Dec, 2024 51.5 51.5 49.85 50.61 3205.00
18 Dec, 2024 50.4 52.4 50.4 51.86 1092.00
17 Dec, 2024 48.4 50.5 48.05 49.52 575.00
16 Dec, 2024 48.7 49.4 48.1 48.52 866.00