SÜSS MicroTec SE (0Q3C.L)

EUR 51.86

(4.73%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 20.7 21.0 20.6 20.81 9955.00
27 Sep, 2023 19.76 20.65 19.76 20.6 4267.00
26 Sep, 2023 20.05 20.35 19.7 19.7 2445.00
25 Sep, 2023 20.55 20.6 20.35 20.48 1548.00
22 Sep, 2023 20.8 21.1 20.7 20.85 6003.00
21 Sep, 2023 20.95 21.51 20.8 20.8 4785.00
20 Sep, 2023 20.7 21.4 20.7 21.2 6550.00
19 Sep, 2023 21.15 21.15 20.4 20.7 7397.00
18 Sep, 2023 21.6 21.6 21.1 21.15 6089.00
15 Sep, 2023 21.9 21.9 21.65 21.8 9264.00