SÜSS MicroTec SE (0Q3C.L)

EUR 51.86

(4.73%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 22.1 22.55 22.1 22.25 5533.00
11 Oct, 2023 21.55 21.6 21.2 21.51 5821.00
10 Oct, 2023 21.55 21.55 21.05 21.2 1270.00
09 Oct, 2023 21.5 21.6 20.7 21.05 3545.00
06 Oct, 2023 21.45 21.85 21.15 21.5 961.00
05 Oct, 2023 22.0 22.2 21.65 21.85 22.5 Thousand
04 Oct, 2023 21.0 21.45 20.95 21.45 2870.00
03 Oct, 2023 21.9 21.9 21.25 21.32 3855.00
02 Oct, 2023 21.95 21.95 21.55 21.65 5126.00
29 Sep, 2023 21.15 22.15 21.15 22.04 2382.00