SÜSS MicroTec SE (0Q3C.L)

EUR 51.86

(4.73%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 21.35 22.4 21.25 21.55 8637.00
08 Nov, 2023 17.12 20.55 16.72 19.86 7845.00
07 Nov, 2023 17.46 17.52 17.04 17.17 4941.00
06 Nov, 2023 18.9 18.98 17.6 18.72 2666.00
03 Nov, 2023 18.34 18.8 18.1 18.72 6114.00
02 Nov, 2023 17.7 18.42 17.7 18.33 6254.00
01 Nov, 2023 16.7 17.38 16.24 16.83 8708.00
31 Oct, 2023 16.14 16.5 15.9 16.5 1567.00
30 Oct, 2023 16.52 16.68 16.16 16.42 5328.00
27 Oct, 2023 16.12 16.72 16.12 16.18 2841.00