SÜSS MicroTec SE (0Q3C.L)

EUR 51.86

(4.73%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 25.35 25.4 25.05 25.15 16.72 Thousand
06 Dec, 2023 25.35 25.35 25.34 25.34 752.00
05 Dec, 2023 25.0 25.75 25.0 25.75 1111.00
04 Dec, 2023 26.45 26.6 25.2 26.14 2583.00
01 Dec, 2023 26.5 26.85 26.15 26.45 3839.00
30 Nov, 2023 27.05 27.05 26.1 26.27 16.28 Thousand
29 Nov, 2023 26.75 27.3 26.55 26.6 1235.00
28 Nov, 2023 26.1 26.15 25.99 26.0 1797.00
27 Nov, 2023 25.9 26.2 25.5 26.15 5258.00
24 Nov, 2023 25.6 25.85 25.5 25.66 3232.00