SÜSS MicroTec SE (0Q3C.L)

EUR 51.86

(4.73%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 26.65 27.15 26.65 27.0 5762.00
20 Dec, 2023 27.1 27.1 26.55 26.89 15.3 Thousand
19 Dec, 2023 26.95 27.3 26.7 27.3 11.32 Thousand
18 Dec, 2023 26.3 26.75 26.3 26.65 5418.00
15 Dec, 2023 26.15 26.65 26.0 26.55 995.00
14 Dec, 2023 26.0 26.45 25.65 26.2 3365.00
13 Dec, 2023 25.6 25.8 25.45 25.7 2442.00
12 Dec, 2023 25.75 25.75 25.35 25.6 9841.00
11 Dec, 2023 25.85 26.0 25.7 25.85 1032.00
08 Dec, 2023 25.2 26.0 25.2 25.3 8710.00