SÜSS MicroTec SE (0Q3C.L)

EUR 51.86

(4.73%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 48.1 49.0 47.9 48.77 1939.00
28 Nov, 2024 49.2 50.4 48.1 49.49 9872.00
27 Nov, 2024 48.3 49.1 47.85 48.3 17.38 Thousand
26 Nov, 2024 48.05 48.5 47.95 48.41 57.48 Thousand
25 Nov, 2024 48.35 48.95 47.95 48.38 19.01 Thousand
22 Nov, 2024 49.5 50.1 48.0 48.06 54.49 Thousand
21 Nov, 2024 48.25 49.75 48.25 49.03 5472.00
20 Nov, 2024 49.65 49.65 48.05 48.58 8379.00
19 Nov, 2024 51.1 51.2 47.7 48.12 12.14 Thousand
18 Nov, 2024 51.8 52.0 50.1 51.2 6280.00