SÜSS MicroTec SE (0Q3C.L)

EUR 51.86

(4.73%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 64.9 65.0 62.3 63.25 85.76 Thousand
04 Jul, 2024 60.0 64.4 60.0 63.09 17.19 Thousand
03 Jul, 2024 63.0 63.0 58.8 60.69 2038.00
02 Jul, 2024 63.9 63.9 61.6 62.4 1426.00
01 Jul, 2024 62.1 63.8 61.4 62.5 7021.00
28 Jun, 2024 61.0 61.91 60.6 61.91 86.04 Thousand
27 Jun, 2024 59.6 60.7 58.6 60.07 15.01 Thousand
26 Jun, 2024 59.8 60.0 58.2 58.93 18.99 Thousand
25 Jun, 2024 54.6 58.3 54.0 56.95 48.41 Thousand
24 Jun, 2024 60.2 60.2 56.6 56.6 719.00