SÜSS MicroTec SE (0Q3C.L)

EUR 51.86

(4.73%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 62.1 64.9 58.6 62.08 34.01 Thousand
18 Jul, 2024 59.7 59.9 56.4 58.43 144.06 Thousand
17 Jul, 2024 62.7 62.8 58.8 59.93 15.45 Thousand
16 Jul, 2024 64.0 64.7 63.3 63.8 717.00
15 Jul, 2024 64.2 66.4 64.2 65.56 2116.00
12 Jul, 2024 67.7 68.0 64.0 65.55 2324.00
11 Jul, 2024 68.2 70.7 67.6 68.9 28.87 Thousand
10 Jul, 2024 65.5 65.7 63.9 64.61 26.91 Thousand
09 Jul, 2024 65.3 66.4 64.0 65.15 1017.00
08 Jul, 2024 64.3 65.0 63.6 64.34 45.32 Thousand