SÜSS MicroTec SE (0Q3C.L)

EUR 51.86

(4.73%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 54.7 54.8 52.37 52.37 80.9 Thousand
22 Aug, 2024 57.3 57.3 55.5 56.2 10.1 Thousand
21 Aug, 2024 57.1 58.5 57.0 58.2 17.92 Thousand
20 Aug, 2024 58.0 58.9 56.5 57.53 36.16 Thousand
19 Aug, 2024 58.5 58.6 57.5 57.7 489.00
16 Aug, 2024 58.6 59.3 58.0 58.42 2421.00
15 Aug, 2024 57.3 58.6 57.0 57.9 4464.00
14 Aug, 2024 57.4 57.9 56.1 57.01 29.87 Thousand
13 Aug, 2024 56.5 57.7 56.5 56.8 586.00
12 Aug, 2024 56.4 56.8 55.7 56.39 843.00