Colgate-Palmolive Company (0P59.L)
USD 90.49
(-0.93%)
USD 90.49
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 96.61 | 100.12 | 96.61 | 98.89 | 6014.00 |
| 07 Mar, 2025 | 93.57 | 98.25 | 92.84 | 97.84 | 10.06 Thousand |
| 06 Mar, 2025 | 91.4 | 92.55 | 91.4 | 92.55 | 1349.00 |
| 05 Mar, 2025 | 90.41 | 92.02 | 90.33 | 91.9 | 726.00 |
| 04 Mar, 2025 | 93.03 | 95.1 | 93.01 | 93.01 | 4052.00 |
| 03 Mar, 2025 | 91.09 | 92.37 | 90.99 | 92.05 | 5074.00 |
| 28 Feb, 2025 | 90.3 | 91.77 | 90.22 | 90.22 | 2330.00 |
| 27 Feb, 2025 | 89.6 | 91.02 | 89.6 | 90.46 | 2187.00 |
| 26 Feb, 2025 | 91.68 | 91.87 | 90.15 | 90.76 | 1686.00 |
| 25 Feb, 2025 | 90.74 | 92.55 | 90.52 | 92.2 | 3930.00 |
SREEL
IC1B
FRHLF
MOTHERSON
4901
BHOOY