USD 90.49
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 71.94 | 72.4 | 71.94 | 72.09 | 10.28 Thousand |
25 Sep, 2023 | 73.32 | 73.32 | 72.09 | 72.11 | 749.36 Thousand |
22 Sep, 2023 | 73.32 | 73.59 | 73.12 | 73.12 | 1249.00 |
21 Sep, 2023 | 73.95 | 73.95 | 73.52 | 73.57 | 202.82 Thousand |
20 Sep, 2023 | 73.17 | 73.75 | 73.17 | 73.68 | 2708.00 |
19 Sep, 2023 | 73.54 | 73.85 | 72.65 | 73.08 | 887.2 Thousand |
18 Sep, 2023 | 73.36 | 73.72 | 73.01 | 73.72 | 1224.00 |
15 Sep, 2023 | 72.89 | 73.63 | 72.89 | 73.08 | 116.37 Thousand |
14 Sep, 2023 | 72.86 | 73.29 | 72.75 | 73.29 | 914.00 |
SREEL
IC1B
FRHLF
MOTHERSON
4901
BHOOY