Colgate-Palmolive Company (0P59.L)

USD 90.49

(-0.93%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 71.94 72.4 71.94 72.09 10.28 Thousand
25 Sep, 2023 73.32 73.32 72.09 72.11 749.36 Thousand
22 Sep, 2023 73.32 73.59 73.12 73.12 1249.00
21 Sep, 2023 73.95 73.95 73.52 73.57 202.82 Thousand
20 Sep, 2023 73.17 73.75 73.17 73.68 2708.00
19 Sep, 2023 73.54 73.85 72.65 73.08 887.2 Thousand
18 Sep, 2023 73.36 73.72 73.01 73.72 1224.00
15 Sep, 2023 72.89 73.63 72.89 73.08 116.37 Thousand
14 Sep, 2023 72.86 73.29 72.75 73.29 914.00