Colgate-Palmolive Company (0P59.L)

USD 92.88

(-2.98%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 95.81 95.81 93.32 93.74 11.69 Thousand
22 Apr, 2025 91.0 95.15 93.3 95.15 493.00
17 Apr, 2025 93.23 95.11 93.2 95.11 787.00
16 Apr, 2025 95.0 95.0 94.08 94.08 1099.00
15 Apr, 2025 94.95 95.5 94.58 94.71 676.00
14 Apr, 2025 94.08 95.18 93.38 94.95 1149.00
11 Apr, 2025 91.96 94.37 91.36 93.96 354.00
10 Apr, 2025 91.0 92.13 89.71 90.38 1352.00
09 Apr, 2025 87.68 91.07 87.46 91.07 1116.00
08 Apr, 2025 90.02 90.51 88.62 88.62 2058.00