Colgate-Palmolive Company (0P59.L)

USD 90.49

(-0.93%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 90.08 90.4 89.43 90.26 502.00
04 Jun, 2025 90.79 91.26 89.99 91.24 2162.00
03 Jun, 2025 91.51 91.53 90.52 90.87 5434.00
02 Jun, 2025 92.94 92.94 91.22 91.37 2166.00
30 May, 2025 92.55 93.03 92.3 92.93 1223.00
29 May, 2025 91.33 91.95 91.13 91.55 938.00
28 May, 2025 92.43 93.16 91.96 91.96 2013.00
27 May, 2025 92.88 93.59 92.07 92.1 5297.00
23 May, 2025 91.96 92.59 90.73 90.85 1032.00
22 May, 2025 91.07 91.88 90.5 90.96 443.00