USD 90.49
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 90.79 | 91.26 | 89.99 | 91.24 | 2162.00 |
03 Jun, 2025 | 91.51 | 91.53 | 90.52 | 90.87 | 5434.00 |
02 Jun, 2025 | 92.94 | 92.94 | 91.22 | 91.37 | 2166.00 |
30 May, 2025 | 92.55 | 93.03 | 92.3 | 92.93 | 1223.00 |
29 May, 2025 | 91.33 | 91.95 | 91.13 | 91.55 | 938.00 |
28 May, 2025 | 92.43 | 93.16 | 91.96 | 91.96 | 2013.00 |
27 May, 2025 | 92.88 | 93.59 | 92.07 | 92.1 | 5297.00 |
23 May, 2025 | 91.96 | 92.59 | 90.73 | 90.85 | 1032.00 |
22 May, 2025 | 91.07 | 91.88 | 90.5 | 90.96 | 443.00 |
21 May, 2025 | 91.74 | 91.9 | 91.21 | 91.48 | 2193.00 |
SREEL
IC1B
FRHLF
MOTHERSON
4901
BHOOY