Colgate-Palmolive Company (0P59.L)

USD 90.49

(-0.93%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 69.2 69.44 68.45 69.17 5011.00
06 Oct, 2023 69.24 69.24 67.69 68.91 5580.00
05 Oct, 2023 70.21 70.23 69.35 69.48 14.61 Thousand
04 Oct, 2023 70.6 70.66 70.0 70.43 27.82 Thousand
03 Oct, 2023 70.76 71.05 70.69 70.81 4.9 Million
02 Oct, 2023 70.91 70.98 70.26 70.44 1850.00
29 Sep, 2023 71.67 71.67 71.0 71.0 3900.00
28 Sep, 2023 71.33 71.37 71.02 71.3 4627.00
27 Sep, 2023 71.98 72.2 70.99 71.0 206.28 Thousand
26 Sep, 2023 71.94 72.4 71.94 72.09 10.28 Thousand