Colgate-Palmolive Company (0P59.L)
USD 90.49
(-0.93%)
USD 90.49
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 90.15 | 90.5 | 88.0 | 89.64 | 2446.00 |
| 04 Apr, 2025 | 96.9 | 97.33 | 92.36 | 92.36 | 5533.00 |
| 03 Apr, 2025 | 94.0 | 97.3 | 92.81 | 95.69 | 53.08 Thousand |
| 02 Apr, 2025 | 93.91 | 94.21 | 92.69 | 93.13 | 7030.00 |
| 01 Apr, 2025 | 94.24 | 94.61 | 93.25 | 93.33 | 1601.00 |
| 31 Mar, 2025 | 93.53 | 94.28 | 93.06 | 93.4 | 994.00 |
| 28 Mar, 2025 | 93.9 | 93.99 | 92.31 | 93.07 | 1369.00 |
| 27 Mar, 2025 | 93.12 | 93.12 | 92.27 | 92.67 | 1042.00 |
| 26 Mar, 2025 | 89.91 | 91.55 | 89.87 | 91.12 | 1983.00 |
| 25 Mar, 2025 | 90.97 | 91.06 | 89.1 | 89.55 | 3243.00 |
SREEL
IC1B
FRHLF
MOTHERSON
4901
BHOOY