Colgate-Palmolive Company (0P59.L)

USD 90.49

(-0.93%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 91.18 91.39 90.08 90.72 1459.00
21 Mar, 2025 90.09 91.22 90.05 90.69 2500.00
20 Mar, 2025 90.82 90.82 89.39 90.02 3279.00
19 Mar, 2025 89.6 90.45 89.46 90.22 1314.00
18 Mar, 2025 90.62 90.86 89.85 90.08 7499.00
17 Mar, 2025 90.19 91.27 89.75 90.98 724.00
14 Mar, 2025 90.0 90.25 89.15 89.75 1954.00
13 Mar, 2025 90.8 91.47 90.61 90.78 523.12 Thousand
12 Mar, 2025 92.42 92.98 91.74 92.02 4465.00
11 Mar, 2025 96.9 97.03 94.35 94.35 2611.00