Colgate-Palmolive Company (0P59.L)

USD 90.49

(-0.93%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 85.35 86.31 85.35 86.24 696.00
06 Feb, 2025 87.06 87.21 85.39 85.75 2885.00
05 Feb, 2025 86.55 86.75 85.81 86.2 455.00
04 Feb, 2025 86.6 87.08 86.19 86.58 2508.00
03 Feb, 2025 85.99 87.2 85.4 86.47 5066.00
31 Jan, 2025 91.25 91.25 85.43 86.55 10.23 Thousand
30 Jan, 2025 90.68 90.76 90.0 90.13 4437.00
29 Jan, 2025 89.89 90.58 89.89 90.12 2730.00
28 Jan, 2025 90.71 91.86 90.42 91.45 15.78 Thousand
27 Jan, 2025 88.0 90.81 88.0 90.58 5401.00