Colgate-Palmolive Company (0P59.L)

USD 90.49

(-0.93%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 88.44 88.44 86.87 87.33 2937.00
07 Jan, 2025 87.94 88.57 87.64 87.64 2039.00
06 Jan, 2025 89.66 89.81 87.78 87.79 30.55 Thousand
03 Jan, 2025 90.56 90.69 89.75 90.4 12.84 Thousand
02 Jan, 2025 91.26 91.26 90.18 90.35 3051.00
31 Dec, 2024 90.95 91.5 90.32 90.33 357.00
30 Dec, 2024 91.47 91.53 90.45 90.74 2179.00
27 Dec, 2024 91.91 92.55 91.76 92.02 376.00
26 Dec, 2024 92.27 92.58 92.0 92.4 892.00
24 Dec, 2024 91.59 92.25 91.59 92.25 45.00