Colgate-Palmolive Company (0P59.L)

USD 90.49

(-0.93%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 88.41 88.68 87.46 88.13 1584.00
23 Jan, 2025 87.84 87.99 86.98 87.99 6725.00
22 Jan, 2025 89.37 89.89 87.97 88.05 989.5 Thousand
21 Jan, 2025 88.85 89.39 88.3 88.96 4553.00
17 Jan, 2025 89.5 89.5 88.39 89.44 6532.00
16 Jan, 2025 87.59 88.04 87.4 87.94 3514.00
15 Jan, 2025 88.4 88.64 87.6 87.98 26.12 Thousand
14 Jan, 2025 87.21 87.68 87.13 87.34 3140.00
13 Jan, 2025 86.7 87.4 86.3 87.28 2810.00
10 Jan, 2025 87.4 87.4 85.93 86.35 5487.00