Colgate-Palmolive Company (0P59.L)

USD 90.49

(-0.93%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 98.11 98.13 97.35 97.69 1597.00
19 Jul, 2024 98.31 98.89 97.66 97.78 5860.00
18 Jul, 2024 99.2 99.61 98.4 98.8 4472.00
17 Jul, 2024 97.42 99.32 97.42 99.26 5749.00
16 Jul, 2024 97.39 97.9 96.99 97.12 2042.00
15 Jul, 2024 97.8 98.26 97.4 98.08 7292.00
12 Jul, 2024 97.6 98.57 97.55 98.55 8694.00
11 Jul, 2024 97.38 97.98 97.22 97.72 5426.00
10 Jul, 2024 97.1 97.57 96.97 97.11 3845.00
09 Jul, 2024 97.64 98.23 96.48 97.0 6074.00