Colgate-Palmolive Company (0P59.L)

USD 90.49

(-0.93%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 102.91 103.92 100.31 101.92 5354.00
02 Aug, 2024 102.0 103.23 100.7 101.94 6275.00
01 Aug, 2024 99.82 101.02 98.78 100.87 4741.00
31 Jul, 2024 100.33 100.58 98.48 99.32 31.42 Thousand
30 Jul, 2024 98.91 100.13 98.49 100.06 6326.00
29 Jul, 2024 99.28 100.84 99.28 100.63 671.28 Thousand
26 Jul, 2024 98.01 100.56 97.02 99.85 7783.00
25 Jul, 2024 97.09 98.22 97.06 97.15 2778.00
24 Jul, 2024 96.43 97.07 95.42 97.07 41.6 Thousand
23 Jul, 2024 98.25 98.32 96.89 97.13 727.00