Colgate-Palmolive Company (0P59.L)

USD 90.49

(-0.93%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 97.64 98.23 96.48 97.0 6074.00
08 Jul, 2024 97.29 97.81 97.14 97.58 2205.00
05 Jul, 2024 95.9 96.87 95.9 96.8 3390.00
03 Jul, 2024 96.12 96.17 95.54 96.15 6096.00
02 Jul, 2024 95.51 95.91 95.05 95.79 5748.00
01 Jul, 2024 97.25 97.62 96.3 97.07 4419.00
28 Jun, 2024 98.15 98.43 96.99 97.09 5428.00
27 Jun, 2024 98.22 98.44 97.79 97.96 1819.00
26 Jun, 2024 98.7 98.7 97.93 98.23 42.04 Thousand
25 Jun, 2024 99.01 99.07 98.36 98.37 2557.00