Colgate-Palmolive Company (0P59.L)

USD 90.49

(-0.93%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 98.7 98.7 97.93 98.23 42.04 Thousand
25 Jun, 2024 99.01 99.07 98.36 98.37 2557.00
24 Jun, 2024 97.37 98.83 97.37 98.63 3695.00
21 Jun, 2024 97.09 97.59 96.9 97.21 2492.00
20 Jun, 2024 96.77 97.42 96.34 96.55 6235.00
18 Jun, 2024 95.81 97.03 95.81 96.95 10.43 Thousand
17 Jun, 2024 94.46 96.07 94.37 95.98 2290.00
14 Jun, 2024 94.54 94.58 93.9 94.54 3722.00
13 Jun, 2024 93.66 94.63 93.42 94.59 29.5 Thousand
12 Jun, 2024 93.9 93.9 92.94 93.35 1643.00