Colgate-Palmolive Company (0P59.L)

USD 90.49

(-0.93%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 93.84 94.11 93.23 93.43 2010.00
23 May, 2024 94.35 94.99 94.16 94.16 3000.00
22 May, 2024 94.85 95.08 94.58 94.81 1661.00
21 May, 2024 94.83 94.99 94.5 94.85 840.00
20 May, 2024 94.13 94.36 93.96 94.29 1106.00
17 May, 2024 94.54 94.69 93.81 94.04 1033.00
16 May, 2024 94.69 94.8 94.45 94.65 898.00
15 May, 2024 94.37 94.76 94.23 94.64 1076.00
14 May, 2024 94.37 94.5 93.79 94.14 1646.00
13 May, 2024 95.08 95.55 94.67 94.67 2163.00