Colgate-Palmolive Company (0P59.L)

USD 90.49

(-0.93%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 89.5 92.04 89.09 90.51 12.98 Thousand
25 Apr, 2024 89.31 89.46 88.87 89.3 3545.00
24 Apr, 2024 88.16 89.0 87.43 89.0 3811.00
23 Apr, 2024 88.33 89.29 88.33 88.91 2.69 Million
22 Apr, 2024 87.13 88.67 87.13 88.5 221.84 Thousand
19 Apr, 2024 85.97 86.97 85.93 86.97 3016.00
18 Apr, 2024 87.05 87.29 86.39 86.39 1256.00
17 Apr, 2024 86.53 86.6 86.0 86.34 1006.00
16 Apr, 2024 86.55 86.72 86.15 86.25 90.73 Thousand
15 Apr, 2024 86.47 86.8 86.2 86.24 3122.00