Colgate-Palmolive Company (0P59.L)

USD 90.49

(-0.93%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 90.39 90.39 89.93 89.97 2226.00
27 Mar, 2024 89.75 90.24 89.35 89.57 3080.00
26 Mar, 2024 88.73 89.03 88.59 88.9 10.9 Thousand
25 Mar, 2024 89.34 89.42 88.36 88.38 2927.00
22 Mar, 2024 89.01 89.26 88.87 89.04 3703.00
21 Mar, 2024 88.21 88.81 88.05 88.65 2411.00
20 Mar, 2024 88.49 88.75 88.36 88.47 1181.00
19 Mar, 2024 88.5 88.63 88.19 88.46 51.99 Thousand
18 Mar, 2024 88.32 88.96 88.16 88.96 3390.00
15 Mar, 2024 87.6 88.76 87.46 88.56 3542.00