Colgate-Palmolive Company (0P59.L)
USD 90.49
(-0.93%)
USD 90.49
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 88.85 | 89.29 | 88.55 | 89.03 | 4178.00 |
| 12 Mar, 2024 | 88.15 | 88.95 | 88.0 | 88.79 | 731.00 |
| 11 Mar, 2024 | 88.15 | 88.61 | 87.42 | 88.3 | 4619.00 |
| 08 Mar, 2024 | 87.79 | 88.24 | 87.57 | 87.91 | 2234.00 |
| 07 Mar, 2024 | 87.5 | 87.82 | 87.07 | 87.76 | 1330.00 |
| 06 Mar, 2024 | 86.77 | 87.34 | 86.61 | 87.17 | 3777.00 |
| 05 Mar, 2024 | 87.2 | 87.28 | 86.59 | 86.84 | 4672.00 |
| 04 Mar, 2024 | 86.17 | 86.79 | 86.03 | 86.57 | 1189.00 |
| 01 Mar, 2024 | 86.37 | 86.41 | 85.79 | 86.24 | 1420.00 |
| 29 Feb, 2024 | 86.88 | 86.97 | 85.94 | 86.52 | 135.98 Thousand |
SREEL
IC1B
FRHLF
MOTHERSON
4901
BHOOY