Colgate-Palmolive Company (0P59.L)

USD 90.49

(-0.93%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 86.88 86.97 85.94 86.52 135.98 Thousand
28 Feb, 2024 86.41 86.53 86.09 86.26 625.61 Thousand
27 Feb, 2024 85.76 86.33 85.67 86.32 828.00
26 Feb, 2024 86.35 86.67 86.05 86.63 1615.00
23 Feb, 2024 86.19 86.79 85.86 86.27 3120.00
22 Feb, 2024 85.31 85.31 84.61 85.27 70.45 Thousand
21 Feb, 2024 85.21 85.59 84.99 85.14 7025.00
20 Feb, 2024 83.85 84.73 83.84 84.4 18.17 Thousand
16 Feb, 2024 83.57 84.2 83.32 83.91 5261.00
15 Feb, 2024 84.33 84.65 83.45 84.07 2959.00