Colgate-Palmolive Company (0P59.L)

USD 90.49

(-0.93%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 84.43 84.96 84.37 84.37 1940.00
30 Jan, 2024 83.64 84.36 83.56 84.12 4338.00
29 Jan, 2024 82.79 83.92 82.79 83.7 6027.00
26 Jan, 2024 82.3 83.6 81.5 83.16 6022.00
25 Jan, 2024 80.04 80.8 80.04 80.67 4768.00
24 Jan, 2024 80.72 80.9 80.25 80.39 5454.00
23 Jan, 2024 81.4 81.8 80.42 81.14 536.1 Thousand
22 Jan, 2024 80.33 80.41 79.7 80.16 4365.00
19 Jan, 2024 80.46 80.55 80.06 80.39 7047.00
18 Jan, 2024 80.48 80.65 80.1 80.29 6482.00