Colgate-Palmolive Company (0P59.L)

USD 90.49

(-0.93%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 80.43 81.13 80.09 81.07 1167.00
16 Jan, 2024 81.04 81.1 80.28 80.5 1563.00
12 Jan, 2024 81.09 81.23 80.72 80.91 2219.00
11 Jan, 2024 80.52 80.52 79.98 80.16 2027.00
10 Jan, 2024 80.91 81.15 80.55 80.75 821.00
09 Jan, 2024 80.4 80.46 80.21 80.29 493.89 Thousand
08 Jan, 2024 80.12 80.17 79.96 80.05 579.00
05 Jan, 2024 80.46 80.46 79.79 80.1 3178.00
04 Jan, 2024 79.89 80.55 79.89 80.55 613.00
03 Jan, 2024 80.78 81.19 80.36 80.52 837.29 Thousand