Colgate-Palmolive Company (0P59.L)

USD 90.49

(-0.93%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 101.9 102.29 101.67 101.93 8416.00
16 Aug, 2024 101.77 101.98 101.25 101.81 5395.00
15 Aug, 2024 102.5 103.05 101.15 101.35 2137.00
14 Aug, 2024 100.18 102.16 99.81 102.07 2561.00
13 Aug, 2024 101.28 101.35 99.92 100.16 9909.00
12 Aug, 2024 101.84 101.93 100.73 100.98 1679.00
09 Aug, 2024 102.69 102.76 101.47 102.33 1956.00
08 Aug, 2024 102.0 103.1 101.21 102.28 1788.00
07 Aug, 2024 102.25 104.02 102.25 103.59 2572.00
06 Aug, 2024 100.97 103.31 100.97 103.25 139.21 Thousand