Colgate-Palmolive Company (0P59.L)

USD 90.49

(-0.93%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 104.97 105.3 104.47 104.59 2831.00
16 Sep, 2024 104.52 105.91 104.52 105.59 7276.00
13 Sep, 2024 105.61 106.22 105.19 105.64 1809.00
12 Sep, 2024 105.88 106.44 105.32 106.13 2594.00
11 Sep, 2024 106.38 106.4 104.84 105.61 3785.00
10 Sep, 2024 106.81 107.77 106.81 106.96 1491.00
09 Sep, 2024 106.04 107.66 106.04 107.47 3286.00
06 Sep, 2024 108.78 108.95 107.85 108.28 5879.00
05 Sep, 2024 108.97 109.22 108.17 108.7 9970.00
04 Sep, 2024 108.28 108.87 107.85 107.85 5237.00