Colgate-Palmolive Company (0P59.L)

USD 90.49

(-0.93%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 103.64 104.12 103.49 103.75 4646.00
27 Sep, 2024 102.78 103.64 102.69 103.33 2535.00
26 Sep, 2024 102.59 103.87 102.3 103.2 10.63 Thousand
25 Sep, 2024 104.2 104.52 103.48 103.9 3126.00
24 Sep, 2024 103.52 104.09 102.71 103.69 3797.00
23 Sep, 2024 102.67 104.14 102.47 103.63 8265.00
20 Sep, 2024 102.28 102.77 101.86 102.77 2396.00
19 Sep, 2024 103.1 103.14 102.15 102.47 12.39 Thousand
18 Sep, 2024 104.23 104.69 103.74 103.74 6013.00
17 Sep, 2024 104.97 105.3 104.47 104.59 2831.00