Colgate-Palmolive Company (0P59.L)

USD 90.49

(-0.93%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 95.78 96.64 95.22 96.06 5717.00
25 Oct, 2024 101.17 101.79 95.4 95.77 10.84 Thousand
24 Oct, 2024 101.11 101.11 98.88 99.62 3210.00
23 Oct, 2024 99.33 99.67 98.83 99.14 665.68 Thousand
22 Oct, 2024 98.72 99.74 98.72 99.59 1355.00
21 Oct, 2024 100.13 100.42 99.23 99.53 2884.00
18 Oct, 2024 99.7 100.48 98.8 100.4 1357.00
17 Oct, 2024 101.82 101.89 100.09 100.19 3492.00
16 Oct, 2024 101.27 101.27 100.77 101.09 2235.00
15 Oct, 2024 101.25 102.58 101.02 101.8 3870.00