Colgate-Palmolive Company (0P59.L)

USD 90.49

(-0.93%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 95.54 95.75 94.96 95.08 10.94 Thousand
22 Nov, 2024 94.99 95.25 94.58 95.14 2695.00
21 Nov, 2024 94.15 94.8 93.38 94.79 1901.00
20 Nov, 2024 93.2 94.33 92.88 94.32 3504.00
19 Nov, 2024 94.98 94.98 93.0 93.2 4596.00
18 Nov, 2024 93.25 94.86 92.95 94.86 4121.00
15 Nov, 2024 91.29 93.34 91.29 93.32 3528.00
14 Nov, 2024 91.26 91.52 90.81 91.5 2030.00
13 Nov, 2024 91.73 92.0 90.99 91.19 2006.00
12 Nov, 2024 90.5 92.8 90.5 91.81 2613.00