Colgate-Palmolive Company (0P59.L)
USD 90.49
(-0.93%)
USD 90.49
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 92.2 | 93.18 | 92.13 | 92.5 | 6897.00 |
| 08 Nov, 2024 | 91.31 | 92.72 | 91.14 | 92.72 | 3350.00 |
| 07 Nov, 2024 | 90.74 | 91.49 | 90.74 | 91.3 | 4949.00 |
| 06 Nov, 2024 | 95.0 | 95.53 | 90.49 | 90.69 | 8054.00 |
| 05 Nov, 2024 | 93.27 | 94.36 | 93.07 | 94.31 | 3262.00 |
| 04 Nov, 2024 | 93.44 | 94.08 | 93.16 | 93.65 | 16.31 Thousand |
| 01 Nov, 2024 | 93.46 | 94.4 | 93.15 | 93.47 | 1906.00 |
| 31 Oct, 2024 | 94.55 | 95.29 | 94.19 | 94.28 | 2301.00 |
| 30 Oct, 2024 | 94.32 | 95.13 | 94.0 | 94.86 | 7013.00 |
| 29 Oct, 2024 | 94.94 | 95.51 | 94.49 | 95.15 | 4712.00 |
SREEL
IC1B
FRHLF
MOTHERSON
4901
BHOOY