Colgate-Palmolive Company (0P59.L)

USD 90.49

(-0.93%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 101.25 102.58 101.02 101.8 3870.00
14 Oct, 2024 99.0 100.63 99.0 100.4 3186.00
11 Oct, 2024 99.65 99.88 98.96 99.65 1268.00
10 Oct, 2024 101.18 101.22 99.79 99.97 1700.00
09 Oct, 2024 100.53 101.29 100.4 101.13 7398.00
08 Oct, 2024 98.54 99.37 97.85 99.26 4605.00
07 Oct, 2024 99.67 99.74 98.57 98.72 2799.00
04 Oct, 2024 99.97 99.97 98.44 99.07 37.63 Thousand
03 Oct, 2024 101.64 101.78 100.09 100.19 3135.00
02 Oct, 2024 101.95 102.38 101.64 101.77 5102.00