NH Hotel Group, S.A. (0OHG.L)
EUR 6.34
(0.16%)
EUR 6.34
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 4.18 | 4.18 | 4.17 | 4.18 | 9.00 |
| 10 Jul, 2024 | 4.17 | 4.18 | 4.17 | 4.18 | 2.00 |
| 09 Jul, 2024 | 4.27 | 4.27 | 4.21 | 4.21 | 786.00 |
| 08 Jul, 2024 | 4.09 | 4.16 | 4.04 | 4.16 | 16.00 |
| 05 Jul, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 1.00 |
| 04 Jul, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 2.00 |
| 03 Jul, 2024 | 4.09 | 4.12 | 4.09 | 4.12 | 6.00 |
| 02 Jul, 2024 | 4.08 | 4.1 | 4.08 | 4.1 | 6.00 |
| 01 Jul, 2024 | 4.07 | 4.09 | 4.07 | 4.07 | 5.00 |
| 28 Jun, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 5.00 |
0QVG
0LVK
0I1W
0R6M
EDE
MCAA