NH Hotel Group, S.A. (0OHG.L)
EUR 6.34
(0.16%)
EUR 6.34
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.98 | 4.03 | 3.96 | 4.03 | 13.00 |
| 26 Jun, 2024 | 4.09 | 4.11 | 4.08 | 4.11 | 31.00 |
| 25 Jun, 2024 | 4.12 | 4.12 | 4.08 | 4.08 | 13.00 |
| 24 Jun, 2024 | 4.26 | 4.26 | 4.16 | 4.16 | 2.00 |
| 21 Jun, 2024 | 4.33 | 4.33 | 4.29 | 4.29 | 7.00 |
| 20 Jun, 2024 | 4.34 | 4.34 | 4.32 | 4.34 | 23.00 |
| 19 Jun, 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 4.00 |
| 18 Jun, 2024 | 4.28 | 4.33 | 4.28 | 4.32 | 26.00 |
| 17 Jun, 2024 | 4.3 | 4.35 | 4.3 | 4.35 | 253.00 |
| 14 Jun, 2024 | 4.43 | 4.43 | 4.39 | 4.39 | 647.00 |
0QVG
0LVK
0I1W
0R6M
EDE
MCAA