NH Hotel Group, S.A. (0OHG.L)
EUR 6.34
(0.16%)
EUR 6.34
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 3.89 | 3.89 | 3.86 | 3.86 | 8.00 |
| 30 Oct, 2023 | 3.89 | 3.89 | 3.87 | 3.87 | 1.00 |
| 27 Oct, 2023 | 3.99 | 3.99 | 3.87 | 3.91 | 18.00 |
| 26 Oct, 2023 | 3.8 | 3.88 | 3.8 | 3.88 | 736.00 |
| 25 Oct, 2023 | 4.0 | 4.0 | 3.9 | 3.9 | 32.00 |
| 24 Oct, 2023 | 4.0 | 4.0 | 3.84 | 3.85 | 901.00 |
| 23 Oct, 2023 | 4.0 | 4.0 | 3.91 | 3.92 | 902.00 |
| 20 Oct, 2023 | 3.97 | 4.0 | 3.91 | 3.92 | 221.00 |
| 19 Oct, 2023 | 3.91 | 3.94 | 3.91 | 3.94 | 294.00 |
| 18 Oct, 2023 | 4.0 | 4.0 | 3.91 | 3.92 | 106.00 |
0QVG
0LVK
0I1W
0R6M
EDE
MCAA