NH Hotel Group, S.A. (0OHG.L)
EUR 6.33
(0.0%)
EUR 6.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 4.05 | 4.05 | 3.96 | 3.97 | 394.00 |
| 28 Sep, 2023 | 3.95 | 4.0 | 3.91 | 4.0 | 380.00 |
| 27 Sep, 2023 | 4.03 | 4.03 | 3.95 | 3.95 | 569.00 |
| 26 Sep, 2023 | 4.01 | 4.03 | 4.0 | 4.0 | 4.00 |
| 25 Sep, 2023 | 4.05 | 4.05 | 4.03 | 4.03 | 238.00 |
| 22 Sep, 2023 | 4.09 | 4.09 | 4.06 | 4.08 | 339.00 |
| 21 Sep, 2023 | 4.16 | 4.16 | 4.14 | 4.14 | 243.00 |
| 20 Sep, 2023 | 4.13 | 4.13 | 4.13 | 4.13 | - |
| 19 Sep, 2023 | 4.11 | 4.11 | 4.11 | 4.11 | 15.00 |
| 18 Sep, 2023 | 4.16 | 4.18 | 4.16 | 4.16 | 21.00 |
0QVG
0LVK
0I1W
0R6M
EDE
MCAA