EUR 6.34
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 6.3 | 6.3 | 6.3 | 6.3 | 2.00 |
06 Jun, 2025 | 6.29 | 6.29 | 6.27 | 6.27 | 12.00 |
05 Jun, 2025 | 6.3 | 6.3 | 6.3 | 6.3 | 2.00 |
04 Jun, 2025 | 6.3 | 6.3 | 6.27 | 6.27 | 2.00 |
03 Jun, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 2.00 |
02 Jun, 2025 | 6.28 | 6.3 | 6.28 | 6.28 | 11.00 |
30 May, 2025 | 6.27 | 6.3 | 6.27 | 6.27 | 2.00 |
29 May, 2025 | 6.26 | 6.29 | 6.26 | 6.29 | 13.00 |
28 May, 2025 | 6.29 | 6.29 | 6.27 | 6.27 | 2.00 |
27 May, 2025 | 6.29 | 6.3 | 6.29 | 6.3 | 6.00 |
0QVG
0LVK
0I1W
0R6M
EDE
MCAA