NH Hotel Group, S.A. (0OHG.L)
EUR 6.34
(0.16%)
EUR 6.34
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 4.43 | 4.43 | 4.4 | 4.4 | 307.00 |
| 12 Jun, 2024 | 4.29 | 4.45 | 4.29 | 4.45 | 630.00 |
| 11 Jun, 2024 | 4.28 | 4.35 | 4.28 | 4.35 | 2.00 |
| 10 Jun, 2024 | 4.33 | 4.33 | 4.26 | 4.31 | 3.00 |
| 07 Jun, 2024 | 4.36 | 4.36 | 4.26 | 4.26 | 29.00 |
| 06 Jun, 2024 | 4.28 | 4.31 | 4.28 | 4.31 | 5.00 |
| 05 Jun, 2024 | 4.26 | 4.28 | 4.25 | 4.26 | 1710.00 |
| 04 Jun, 2024 | 4.29 | 4.29 | 4.24 | 4.24 | 164.00 |
| 03 Jun, 2024 | 4.32 | 4.32 | 4.28 | 4.28 | 7.00 |
| 31 May, 2024 | 4.29 | 4.31 | 4.29 | 4.31 | 850.00 |
0QVG
0LVK
0I1W
0R6M
EDE
MCAA