NH Hotel Group, S.A. (0OHG.L)
EUR 6.34
(0.63%)
EUR 6.34
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.93 | 4.08 | 3.93 | 4.07 | 11.00 |
| 05 Aug, 2024 | 4.05 | 4.08 | 4.01 | 4.06 | 45.00 |
| 02 Aug, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 1.00 |
| 01 Aug, 2024 | 4.15 | 4.16 | 4.15 | 4.16 | 3.00 |
| 31 Jul, 2024 | 4.18 | 4.18 | 4.14 | 4.15 | 20.00 |
| 30 Jul, 2024 | 4.11 | 4.13 | 4.11 | 4.13 | 244.00 |
| 29 Jul, 2024 | 4.18 | 4.18 | 4.1 | 4.11 | 5.00 |
| 26 Jul, 2024 | 4.14 | 4.15 | 4.14 | 4.14 | 104.00 |
| 25 Jul, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 24 Jul, 2024 | 4.15 | 4.17 | 4.15 | 4.17 | 60.00 |
0QVG
0LVK
0I1W
0R6M
EDE
MCAA