NH Hotel Group, S.A. (0OHG.L)
EUR 6.34
(0.63%)
EUR 6.34
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 4.04 | 4.07 | 4.04 | 4.07 | 91.00 |
| 03 Sep, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 172.00 |
| 02 Sep, 2024 | 4.04 | 4.09 | 4.04 | 4.09 | 6.00 |
| 30 Aug, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| 29 Aug, 2024 | 4.1 | 4.1 | 4.05 | 4.05 | 27.00 |
| 28 Aug, 2024 | 4.17 | 4.17 | 4.07 | 4.07 | 10.00 |
| 27 Aug, 2024 | 4.18 | 4.18 | 4.13 | 4.17 | 3.00 |
| 23 Aug, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 14.00 |
| 22 Aug, 2024 | 4.11 | 4.15 | 4.11 | 4.15 | 28.00 |
| 21 Aug, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 1.00 |
0QVG
0LVK
0I1W
0R6M
EDE
MCAA