NH Hotel Group, S.A. (0OHG.L)
EUR 6.34
(0.63%)
EUR 6.34
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 4.33 | 4.33 | 4.33 | 4.33 | 10.00 |
| 02 Oct, 2024 | 4.36 | 4.4 | 4.36 | 4.4 | 2.00 |
| 01 Oct, 2024 | 4.33 | 4.33 | 4.28 | 4.3 | 19.00 |
| 30 Sep, 2024 | 4.15 | 4.37 | 4.15 | 4.34 | 1.00 |
| 27 Sep, 2024 | 4.21 | 4.3 | 4.21 | 4.3 | 64.00 |
| 26 Sep, 2024 | 4.1 | 4.16 | 4.1 | 4.16 | 24.00 |
| 25 Sep, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 2.00 |
| 24 Sep, 2024 | 4.1 | 4.1 | 4.08 | 4.08 | 99.00 |
| 23 Sep, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 6.00 |
| 20 Sep, 2024 | 4.1 | 4.1 | 4.08 | 4.08 | 151.00 |
0QVG
0LVK
0I1W
0R6M
EDE
MCAA