SA Catana Group (0OGG.L)
EUR 3.41
(0.44%)
EUR 3.41
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 5.7 | 5.74 | 5.7 | 5.72 | 2124.00 |
| 07 Feb, 2024 | 5.78 | 5.81 | 5.78 | 5.81 | 2836.00 |
| 06 Feb, 2024 | 5.79 | 5.83 | 5.79 | 5.82 | 2531.00 |
| 05 Feb, 2024 | 5.78 | 5.79 | 5.78 | 5.78 | 3059.00 |
| 02 Feb, 2024 | 5.71 | 5.74 | 5.71 | 5.74 | 2961.00 |
| 01 Feb, 2024 | 5.72 | 5.72 | 5.67 | 5.71 | 5430.00 |
| 31 Jan, 2024 | 5.76 | 5.81 | 5.76 | 5.76 | 7401.00 |
| 30 Jan, 2024 | 5.71 | 5.75 | 5.71 | 5.75 | 4175.00 |
| 29 Jan, 2024 | 5.82 | 5.82 | 5.74 | 5.81 | 3698.00 |
| 26 Jan, 2024 | 5.78 | 5.78 | 5.74 | 5.77 | 4152.00 |
IOR
ALEX
PAG
301209
9931
GUYGF