Catana Group S.A. (0OGG)
EUR 2.92
(0.52%)
EUR 2.92
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 5.0 | 5.0 | 4.94 | 4.94 | 13.00 |
| 30 Jul, 2024 | 4.97 | 4.98 | 4.93 | 4.94 | 406.00 |
| 29 Jul, 2024 | 5.0 | 5.08 | 4.98 | 5.08 | 266.00 |
| 26 Jul, 2024 | 4.87 | 5.08 | 4.7 | 5.05 | 515.00 |
| 25 Jul, 2024 | 4.79 | 4.85 | 4.77 | 4.85 | 599.00 |
| 24 Jul, 2024 | 4.78 | 4.78 | 4.67 | 4.71 | 62.00 |
| 23 Jul, 2024 | 4.69 | 4.75 | 4.66 | 4.71 | 623.00 |
| 22 Jul, 2024 | 5.02 | 5.03 | 4.97 | 5.01 | 2148.00 |
| 19 Jul, 2024 | 5.08 | 5.08 | 4.99 | 4.99 | 68.00 |
| 18 Jul, 2024 | 5.08 | 5.08 | 5.03 | 5.07 | 771.00 |
0OGK
0OHC
0OHK
0OFP
0OFU
0OG6