SA Catana Group (0OGG.L)
EUR 4.86
(-2.22%)
EUR 4.86
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 6.69 | 6.74 | 6.69 | 6.71 | 1920.00 |
| 19 Sep, 2023 | 6.63 | 6.66 | 6.6 | 6.62 | 3716.00 |
| 18 Sep, 2023 | 6.7 | 6.7 | 6.6 | 6.66 | 8693.00 |
| 15 Sep, 2023 | 6.78 | 6.89 | 6.7 | 6.8 | 3191.00 |
| 14 Sep, 2023 | 6.74 | 6.74 | 6.65 | 6.71 | 6067.00 |
IOR
ALEX
PAG
301209
9931
GUYGF