Catana Group S.A. (0OGG)
EUR 2.92
(0.52%)
EUR 2.92
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 4.68 | 4.76 | 4.66 | 4.75 | 555.00 |
| 02 Jul, 2024 | 4.47 | 4.66 | 4.47 | 4.63 | 1223.00 |
| 01 Jul, 2024 | 4.41 | 4.47 | 4.41 | 4.44 | 24.00 |
| 28 Jun, 2024 | 4.63 | 4.63 | 4.28 | 4.39 | 1774.00 |
| 27 Jun, 2024 | 4.59 | 4.59 | 4.48 | 4.51 | 1295.00 |
| 26 Jun, 2024 | 4.65 | 4.66 | 4.47 | 4.52 | 1262.00 |
| 25 Jun, 2024 | 4.79 | 4.79 | 4.69 | 4.73 | 530.00 |
| 24 Jun, 2024 | 4.79 | 4.81 | 4.73 | 4.78 | 632.00 |
| 21 Jun, 2024 | 4.77 | 4.77 | 4.67 | 4.7 | 2351.00 |
| 20 Jun, 2024 | 4.58 | 4.72 | 4.53 | 4.72 | 223.00 |
0OGK
0OHC
0OHK
0OFP
0OFU
0OG6