Catana Group S.A. (0OGG)
EUR 2.92
(0.52%)
EUR 2.92
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 4.48 | 4.59 | 4.47 | 4.59 | 3624.00 |
| 18 Jun, 2024 | 4.41 | 4.49 | 4.39 | 4.48 | 79.00 |
| 17 Jun, 2024 | 4.41 | 4.44 | 4.15 | 4.35 | 1456.00 |
| 14 Jun, 2024 | 4.63 | 4.66 | 4.28 | 4.41 | 7155.00 |
| 13 Jun, 2024 | 4.95 | 4.95 | 4.67 | 4.67 | 1250.00 |
| 12 Jun, 2024 | 4.99 | 4.99 | 4.92 | 4.94 | 577.00 |
| 11 Jun, 2024 | 5.27 | 5.27 | 4.85 | 4.92 | 5641.00 |
| 10 Jun, 2024 | 5.5 | 5.5 | 5.28 | 5.3 | 1744.00 |
| 07 Jun, 2024 | 5.64 | 5.65 | 5.48 | 5.5 | 1437.00 |
| 06 Jun, 2024 | 5.6 | 5.64 | 5.52 | 5.52 | 761.00 |
0OGK
0OHC
0OHK
0OFP
0OFU
0OG6